Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,308.73 +8.73 (+0.26%) Nikkei
38,645.19 +12.17 (+0.03%) Hang Seng
18,001.40 -333.92 (-1.82%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00014000 | 2024-06-18 1:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVE240816C00014000 | 2024-06-18 11:44AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 2024-09-20 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 85.64% |
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 6.70 | 6.50 | 8.80 | 0.00 | - | - | 1 | 108.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00014000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVE240719P00014000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 57.62% |
| CVE241115P00014000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.