Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,741.28 -199.84 (-0.29%) CMC Crypto 200
1,500.16 -2.50 (-0.17%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00005000 | 2023-12-28 3:31PM EDT | 2024-06-21 | 15.50 | 11.50 | 15.10 | 0.00 | - | 3 | 0 | 551.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240920P00005000 | 2024-03-20 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 3 | 190.82% |
© 2024 Yahoo. All rights reserved.