Singapore markets closed

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.43+0.10 (+0.58%)
At close: 04:00PM EDT
17.43 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240621C000050002023-12-28 3:31PM EDT5.0015.5011.5015.100.00-30417.19%
CVBF240621C000100002024-02-13 2:39PM EDT10.007.245.008.900.00--2267.19%
CVBF240621C000125002024-01-10 10:53AM EDT12.506.822.857.000.00--25233.40%
CVBF240621C000150002024-05-09 12:39PM EDT15.002.450.000.000.00-250.00%
CVBF240621C000175002024-05-17 3:39PM EDT17.500.600.000.000.00-24520.78%
CVBF240621C000200002024-05-17 11:48AM EDT20.000.100.000.000.00-302,33712.50%
CVBF240621C000225002024-03-18 10:19AM EDT22.500.300.000.200.00-43156.84%
CVBF240621C000250002023-12-01 12:46PM EDT25.000.350.052.100.00-11147.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240621P000100002024-02-09 11:14AM EDT10.000.310.001.750.00-36213.09%
CVBF240621P000125002024-03-05 11:54AM EDT12.500.300.050.650.00-58105.27%
CVBF240621P000150002024-05-16 10:23AM EDT15.000.180.000.000.00-576312.50%
CVBF240621P000175002024-05-10 12:26PM EDT17.500.900.000.000.00-1410.00%
CVBF240621P000200002024-02-23 11:27AM EDT20.003.352.704.000.00-2379.49%