Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240816C00017500 | 2024-07-18 2:58PM EDT | 17.50 | 1.80 | 0.90 | 4.50 | 0.00 | - | 2 | 107 | 51.56% |
| CVBF240816C00020000 | 2024-07-25 10:19AM EDT | 20.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 43.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240816P00015000 | 2024-07-22 2:08PM EDT | 15.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.