Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,278.00 -15.13 (-0.46%) Nikkei
37,631.32 -828.76 (-2.15%) Hang Seng
17,232.38 +31.11 (+0.18%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,301.87 -2,348.85 (-3.52%) CMC Crypto 200
1,389.91 +7.34 (+0.53%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 15.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVBF240517C00017500 | 2024-04-24 2:01PM EDT | 17.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 225.49% |
| CVBF240517P00015000 | 2024-04-23 11:11AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.