Singapore markets closed

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.26-0.04 (-0.15%)
At close: 04:00PM EST
27.26 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF221216C000200002022-08-22 12:34PM EST20.007.206.108.500.00-33109.38%
CVBF221216C000250002022-07-19 2:09PM EST25.001.653.003.700.00-1010131.25%
CVBF221216C000300002022-11-10 1:49PM EST30.000.550.000.000.00-54012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF221216P000200002022-08-15 12:12PM EST20.000.050.051.100.00-100206.45%
CVBF221216P000225002022-05-04 9:37AM EST22.502.190.051.500.00--1167.97%
CVBF221216P000300002022-10-12 12:47PM EST30.003.201.902.150.00-33180.00%