Singapore markets closed

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.79-0.23 (-1.35%)
At close: 04:00PM EST
17.45 +0.66 (+3.93%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240315C000200002024-02-29 9:52AM EST2024-03-150.050.000.400.00-43181.25%
CVBF240419C000200002024-02-23 12:24PM EST2024-04-190.400.050.550.00-3363.28%
CVBF240621C000200002024-03-01 3:49PM EST2024-06-210.570.550.70-0.13-18.57%1332,80646.63%
CVBF240920C000200002024-02-28 2:09PM EST2024-09-201.550.202.400.00-44670.22%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240315P000200002024-02-01 10:49AM EST2024-03-153.932.803.900.00-1273.05%
CVBF240621P000200002024-02-23 10:27AM EST2024-06-213.353.404.500.00-2364.06%
CVBF240920P000200002024-02-09 11:26AM EST2024-09-204.003.705.500.00-2368.04%