Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,642.11 -853.73 (-1.32%) CMC Crypto 200
1,323.71 -72.83 (-5.21%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00020000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 16 | 2,420 | 39.45% |
| CVBF240920C00020000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 120 | 41.41% |
| CVBF241220C00020000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621P00020000 | 2024-02-23 11:27AM EDT | 2024-06-21 | 3.35 | 2.70 | 4.00 | 0.00 | - | 2 | 3 | 60.16% |
| CVBF240920P00020000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 3.50 | 4.00 | 4.70 | 0.00 | - | 3 | 6 | 56.35% |
| CVBF241220P00020000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 5.00 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 46.31% |
© 2024 Yahoo. All rights reserved.