Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,307.58 +10.69 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,803.74 +2,354.17 (+4.10%) CMC Crypto 200
1,286.80 +16.06 (+1.26%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00017500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 97 | 714 | 34.67% |
| CVBF240621C00017500 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 5 | 451 | 39.75% |
| CVBF240920C00017500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVBF241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 67.38% |
| CVBF240621P00017500 | 2024-03-07 2:50PM EDT | 2024-06-21 | 1.55 | 1.40 | 5.00 | 0.00 | - | 35 | 41 | 115.23% |
| CVBF240920P00017500 | 2024-04-10 12:55PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.