Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,307.59 +10.70 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,611.68 +2,159.56 (+3.76%) CMC Crypto 200
1,287.40 +16.66 (+1.31%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVBF240621C00015000 | 2024-04-22 12:53PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVBF240920C00015000 | 2024-02-12 3:32PM EDT | 2024-09-20 | 4.30 | 1.65 | 4.80 | 0.00 | - | 10 | 18 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00015000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVBF240621P00015000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| CVBF240920P00015000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVBF241220P00015000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.