Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,593.18 -64.55 (-0.10%) CMC Crypto 200
1,451.05 -4.82 (-0.33%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00012500 | 2024-01-10 10:53AM EDT | 2024-06-21 | 6.82 | 2.85 | 7.00 | 0.00 | - | - | 25 | 206.45% |
| CVBF240920C00012500 | 2024-05-23 9:47AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621P00012500 | 2024-03-05 11:54AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 8 | 104.10% |
| CVBF240920P00012500 | 2024-02-28 10:51AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.