Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.52 +4,350.23 (+6.50%) CMC Crypto 200
1,538.14 +49.60 (+3.33%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00005000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 345 | 50.00% |
| CVAC240719C00005000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,122 | 25.00% |
| CVAC241018C00005000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 278 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00005000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CVAC240719P00005000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| CVAC241018P00005000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.