Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-31 10:49AM EDT | 2.50 | 1.45 | 1.25 | 1.75 | +0.25 | +20.83% | 1 | 308 | 182.81% |
| CVAC240621C00005000 | 2024-05-31 3:10PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 26 | 576 | 172.27% |
| CVAC240621C00007500 | 2024-05-31 3:15PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 30 | 581 | 233.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-22 3:49PM EDT | 2.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 163 | 165 | 296.88% |
| CVAC240621P00005000 | 2024-05-31 1:19PM EDT | 5.00 | 1.45 | 1.15 | 1.90 | 0.00 | - | 19 | 458 | 204.69% |
© 2024 Yahoo. All rights reserved.