Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,753.94 +2,675.44 (+4.53%) CMC Crypto 200
1,337.27 +60.30 (+4.72%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 2024-05-03 2:11PM EDT | 2.50 | 0.50 | 0.55 | 0.75 | +0.10 | +25.00% | 5 | 80 | 109.38% |
| CVAC240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 205.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 106.25% |
© 2024 Yahoo. All rights reserved.