Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.73 +1,499.11 (+2.29%) CMC Crypto 200
1,367.58 -6.27 (-0.46%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-17 1:51PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.15 | +0.12 | +11.43% | 384 | 905 | 120.31% |
| CVAC240719C00002500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.30 | -0.25 | -20.00% | 10 | 128 | 104.30% |
| CVAC241018C00002500 | 2024-05-17 1:00PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.55 | +0.20 | +15.38% | 31 | 196 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 2 | 206.25% |
| CVAC240719P00002500 | 2024-05-16 11:26AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.55 | 0.00 | - | 6 | 2,386 | 134.77% |
| CVAC241018P00002500 | 2024-05-08 1:59PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.80 | 0.00 | - | 15 | 233 | 105.86% |
© 2024 Yahoo. All rights reserved.