Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00007500 | 2024-06-20 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,261 | 1,125.00% |
| CVAC240719C00007500 | 2024-06-12 3:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 743 | 242.19% |
| CVAC241018C00007500 | 2024-06-17 3:39PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 151 | 123.83% |
| CVAC250117C00007500 | 2024-06-18 9:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 246 | 134.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00007500 | 2024-06-13 12:39PM EDT | 2024-06-21 | 3.57 | 4.00 | 6.10 | 0.00 | - | 1 | 2 | 2,345.31% |
| CVAC240719P00007500 | 2024-06-12 3:41PM EDT | 2024-07-19 | 3.70 | 4.10 | 5.40 | 0.00 | - | 12 | 8 | 351.56% |
| CVAC241018P00007500 | 2024-05-30 2:25PM EDT | 2024-10-18 | 4.08 | 4.20 | 4.80 | 0.00 | - | 1 | 6 | 134.77% |
| CVAC250117P00007500 | 2024-05-22 3:53PM EDT | 2025-01-17 | 4.20 | 4.30 | 5.10 | 0.00 | - | - | 10 | 125.00% |
© 2024 Yahoo. All rights reserved.