Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.66 +1,521.59 (+2.25%) CMC Crypto 200
1,489.25 +21.32 (+1.45%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-31 10:49AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| CVAC240719C00002500 | 2024-05-31 3:27PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| CVAC241018C00002500 | 2024-05-29 1:03PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 163 | 165 | 50.00% |
| CVAC240719P00002500 | 2024-05-22 10:09AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,392 | 25.00% |
| CVAC241018P00002500 | 2024-05-22 3:35PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 235 | 25.00% |
| CVAC250117P00002500 | 2024-05-22 12:55PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.