Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00010000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 239 | 280.47% |
| CVAC241018C00010000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 492.19% |
| CVAC250117C00010000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.50 | 0.50 | 4.50 | -0.15 | -23.08% | 2 | 2 | 388.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00010000 | 2024-06-17 9:56AM EDT | 2024-07-19 | 6.60 | 5.30 | 8.70 | 0.00 | - | 1 | 2 | 325.00% |
© 2024 Yahoo. All rights reserved.