Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.30 -6.60 (-0.12%) Dow
39,067.61 -60.19 (-0.15%) Nasdaq
17,836.71 +31.56 (+0.18%) Bitcoin USD
61,772.07 +709.17 (+1.16%) CMC Crypto 200
1,286.43 +20.29 (+1.60%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC250117C00002500 | 2024-06-24 3:32PM EDT | 2.50 | 1.56 | 1.20 | 5.00 | 0.00 | - | 8 | 44 | 459.38% |
| CVAC250117C00005000 | 2024-06-27 10:59AM EDT | 5.00 | 0.70 | 0.50 | 0.95 | -0.15 | -17.65% | 1 | 387 | 117.38% |
| CVAC250117C00007500 | 2024-06-18 9:37AM EDT | 7.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 246 | 116.99% |
| CVAC250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 23 | 27 | 137.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC250117P00002500 | 2024-06-07 3:42PM EDT | 2.50 | 0.45 | 0.30 | 0.95 | 0.00 | - | 5 | 16 | 117.97% |
| CVAC250117P00005000 | 2024-06-24 11:00AM EDT | 5.00 | 2.27 | 2.05 | 2.65 | 0.00 | - | 2 | 40 | 114.45% |
| CVAC250117P00007500 | 2024-05-22 3:53PM EDT | 7.50 | 4.20 | 4.50 | 5.10 | 0.00 | - | - | 10 | 143.16% |
© 2024 Yahoo. All rights reserved.