Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,296.35 -17.70 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,209.43 -426.79 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,113.02 +4,478.23 (+6.72%) CMC Crypto 200
1,529.77 +41.23 (+2.77%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621C00002500 | 2024-05-20 12:15PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVAC240621C00005000 | 2024-05-20 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240621P00002500 | 2024-05-01 3:18PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVAC240621P00005000 | 2024-05-20 3:43PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.