Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.47 -8.43 (-0.15%) Dow
39,041.04 -86.76 (-0.22%) Nasdaq
17,833.05 +27.89 (+0.16%) Bitcoin USD
61,797.04 +739.87 (+1.21%) CMC Crypto 200
1,286.27 +20.12 (+1.59%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018C00002500 | 2024-06-27 11:15AM EDT | 2.50 | 1.15 | 1.05 | 1.40 | 0.00 | - | 5 | 218 | 116.02% |
| CVAC241018C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 3 | 789 | 106.64% |
| CVAC241018C00007500 | 2024-06-24 3:13PM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 15 | 165 | 137.89% |
| CVAC241018C00010000 | 2024-06-07 11:05AM EDT | 10.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 154.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018P00002500 | 2024-06-21 12:14PM EDT | 2.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 245 | 108.01% |
| CVAC241018P00005000 | 2024-06-18 2:44PM EDT | 5.00 | 2.19 | 1.90 | 2.40 | 0.00 | - | 4 | 30 | 125.00% |
| CVAC241018P00007500 | 2024-05-30 2:25PM EDT | 7.50 | 4.08 | 3.90 | 4.80 | 0.00 | - | 1 | 6 | 120.70% |
© 2024 Yahoo. All rights reserved.