Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.30 +14.91 (+0.30%) Dow
38,003.80 +100.51 (+0.27%) Nasdaq
15,687.13 +81.65 (+0.52%) Bitcoin USD
58,307.02 +760.43 (+1.32%) CMC Crypto 200
1,266.05 -4.70 (-0.37%)
CTS Corporation (CTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00045000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 74.12% |
| CTS240719P00045000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 3.40 | 0.90 | 3.60 | 0.00 | - | - | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.