Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.62 -43.45 (-3.24%)
CTS Corporation (CTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.60 | 1.30 | 4.70 | 0.00 | - | 1 | 2 | 56.54% |
| CTS240517C00050000 | 2024-04-08 10:52AM EDT | 50.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 7 | 19 | 70.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 151.37% |
| CTS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 110.74% |
| CTS240517P00040000 | 2024-04-23 12:16PM EDT | 40.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 2 | 2 | 63.77% |
| CTS240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 56.79% |
| CTS240517P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 4.00 | 3.30 | 5.20 | 0.00 | - | - | 1 | 70.46% |
© 2024 Yahoo. All rights reserved.