Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,296.40 -8.59 (-0.26%) Nikkei
38,810.24 -110.02 (-0.28%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,586.66 -374.62 (-0.57%) CMC Crypto 200
1,379.00 -15.04 (-1.08%)
CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTS240517C00050000 | 2024-04-08 10:52AM EDT | 50.00 | 0.75 | 0.65 | 2.45 | 0.00 | - | 7 | 19 | 130.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 679.69% |
| CTS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 1 | 553.91% |
| CTS240517P00040000 | 2024-04-23 12:16PM EDT | 40.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 400.39% |
| CTS240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 423.05% |
| CTS240517P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.