Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000950002022-01-13 9:42AM EST2022-01-210.100.000.900.00-19237.31%
CTRN220218C000950002022-01-10 10:21AM EST2022-02-181.520.004.800.00-824152.69%
CTRN220520C000950002022-01-11 3:34PM EST2022-05-205.501.754.700.00-423188.01%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220218P000950002021-11-30 3:43PM EST2022-02-1817.309.7011.600.00--190.00%
CTRN220520P000950002021-12-31 12:34PM EST2022-05-2019.2039.3040.800.00-27825179.77%