Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.32+1.25 (+5.66%)
At close: 04:00PM EDT
23.32 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240621C000200002024-05-20 10:16AM EDT20.004.100.000.000.00-100.00%
CTRN240621C000225002024-05-16 1:45PM EDT22.502.500.000.000.00-10000.00%
CTRN240621C000250002024-05-21 3:23PM EDT25.001.330.000.000.00--06.25%
CTRN240621C000300002024-05-22 12:04PM EDT30.000.200.000.000.00-4025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240621P000125002024-05-14 9:30AM EDT12.500.050.000.000.00-1050.00%
CTRN240621P000175002024-05-20 9:38AM EDT17.500.300.000.000.00--025.00%
CTRN240621P000200002024-05-20 2:10PM EDT20.000.650.000.000.00-3012.50%
CTRN240621P000225002024-05-22 1:56PM EDT22.501.850.000.000.00-103.13%
CTRN240621P000250002024-05-20 9:38AM EDT25.002.850.000.000.00--00.00%
CTRN240621P000300002024-05-07 1:52PM EDT30.007.000.000.000.00--00.00%