Singapore Markets close in 5 hrs 25 mins

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.55-1.73 (-5.71%)
At close: 04:00PM EDT
28.60 +0.05 (+0.18%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220520C000400002021-11-17 1:24PM EDT40.0051.1028.7032.500.00-110.00%
CTRN220520C000600002021-12-29 1:30PM EDT60.0029.5327.5032.000.00-130.00%
CTRN220520C000650002021-12-29 1:51PM EDT65.0024.7524.5028.500.00-1325,334.38%
CTRN220520C000750002021-12-30 1:45PM EDT75.0023.4019.2022.400.00-1173,671.09%
CTRN220520C000800002021-12-27 4:32PM EDT80.0010.9016.4020.000.00-1943,253.91%
CTRN220520C000850002022-01-03 1:09PM EDT85.0020.0714.3018.000.00-172,984.57%
CTRN220520C000900002021-12-30 10:37AM EDT90.0013.4812.0016.000.00-552,729.69%
CTRN220520C000950002021-12-27 3:53PM EDT95.006.7010.8014.500.00--12,593.16%
CTRN220520C001000002021-12-29 4:35PM EDT100.009.008.9013.000.00-242,418.55%
CTRN220520C001050002021-12-01 1:59PM EDT105.006.0013.3016.500.00--12,950.20%
CTRN220520C001100002021-12-30 2:48PM EDT110.009.006.3010.500.00--152,177.54%
CTRN220520C001200002021-12-31 11:12AM EDT120.008.504.108.500.00-551,982.03%
CTRN220520C001250002021-12-03 10:30AM EDT125.003.807.3011.000.00-122,349.02%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220520P000450002022-01-05 3:06PM EDT45.001.550.952.40+0.05+3.33%160.00%
CTRN220520P000550002021-12-13 1:08AM EDT55.003.902.206.500.00--30.00%
CTRN220520P000600002021-12-28 11:48AM EDT60.004.003.808.000.00--30.00%
CTRN220520P000650002022-01-03 2:00PM EDT65.005.705.509.500.00-150.00%
CTRN220520P000700002021-12-13 1:08AM EDT70.008.507.2011.500.00-110.00%
CTRN220520P000750002021-11-05 11:30AM EDT75.009.0813.8017.000.00-110.00%
CTRN220520P000800002021-12-29 4:46PM EDT80.0011.3012.0016.000.00-1351260.00%
CTRN220520P000900002021-12-31 11:12AM EDT90.0016.5018.5022.000.00-82470.00%
CTRN220520P000950002021-12-31 1:34PM EDT95.0019.2021.8023.700.00-2782510.00%
CTRN220520P001000002021-12-31 11:33AM EDT100.0021.5025.1027.200.00-8139900.00%
CTRN220520P001050002021-12-31 11:12AM EDT105.0025.7028.7032.400.00-1221000.00%