Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,743.82 -744.54 (-1.15%) CMC Crypto 200
1,323.96 -72.57 (-5.20%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 2.30 | 4.70 | 0.00 | - | 1 | 1 | 116.21% |
| CTRN240517C00022500 | 2024-04-25 1:28PM EDT | 22.50 | 1.10 | 0.75 | 1.85 | 0.00 | - | 75 | 79 | 71.09% |
| CTRN240517C00025000 | 2024-04-24 1:44PM EDT | 25.00 | 0.35 | 0.05 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 72.66% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 139.26% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.05 | 3.20 | 0.00 | - | 2 | 2 | 121.68% |
| CTRN240517P00022500 | 2024-04-26 9:48AM EDT | 22.50 | 1.67 | 1.15 | 3.20 | +0.92 | +122.67% | 1 | 2 | 87.60% |
| CTRN240517P00025000 | 2024-04-26 9:41AM EDT | 25.00 | 3.30 | 3.00 | 3.70 | 0.00 | - | 1 | 828 | 57.81% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 7.70 | 10.20 | 0.00 | - | 1 | 0 | 143.55% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.