Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220218C000550002022-01-14 11:07AM EST2022-02-187.135.707.40-3.97-35.77%122177.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000550002022-01-14 1:15PM EST2022-01-211.610.203.60+1.36+544.00%288102.05%
CTRN220218P000550002022-01-14 11:57AM EST2022-02-184.181.854.80+2.73+188.28%217764.50%
CTRN220520P000550002022-01-13 3:39PM EST2022-05-207.007.509.600.00-44174.44%