Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220218C000400002021-11-18 10:33AM EST2022-02-1855.2827.5031.500.00-1112350.39%
CTRN220520C000400002021-11-17 12:24PM EST2022-05-2051.1029.1033.000.00-11199.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220218P000400002022-01-14 9:34AM EST2022-02-180.400.202.60-0.05-11.11%112117.43%