Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.66 +1.92 (+0.04%) Dow
38,864.81 +12.54 (+0.03%) Nasdaq
16,318.75 -30.49 (-0.19%) Bitcoin USD
63,171.78 -48.58 (-0.08%) CMC Crypto 200
1,311.61 -53.51 (-3.92%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 87.50% |
| CTRN240621C00030000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.55 | +0.05 | +16.67% | 1 | 2 | 63.38% |
| CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 2024-08-16 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 55.27% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 2.16 | 1.40 | 2.75 | 0.00 | - | 1 | 15 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 7.20 | 4.90 | 8.60 | 0.00 | - | 1 | 0 | 241.60% |
© 2024 Yahoo. All rights reserved.