Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,910.68 +282.20 (+0.75%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,322.77 +179.60 (+0.28%) CMC Crypto 200
1,386.71 +4.13 (+0.30%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00025000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTRN240816C00025000 | 2024-01-11 11:59AM EDT | 2024-08-16 | 6.42 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 176.95% |
| CTRN241115C00025000 | 2024-03-18 10:43AM EDT | 2024-11-15 | 7.90 | 0.95 | 3.20 | 0.00 | - | 14 | 14 | 67.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00025000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CTRN240816P00025000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.