Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,868.35 +738.58 (+2.72%) CMC Crypto 200
594.17 -9.37 (-1.55%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231020C00025000 | 2023-09-26 3:10PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 23 | 54.30% |
| CTRN231117C00025000 | 2023-10-02 10:36AM EDT | 2023-11-17 | 0.82 | 0.30 | 2.80 | -0.18 | -18.00% | 2 | 1 | 80.08% |
| CTRN231215C00025000 | 2023-09-19 9:49AM EDT | 2023-12-15 | 1.60 | 0.45 | 2.20 | 0.00 | - | 5 | 140 | 57.62% |
| CTRN240216C00025000 | 2023-08-29 3:09PM EDT | 2024-02-16 | 2.88 | 0.95 | 3.30 | 0.00 | - | 1 | 10 | 57.50% |
| CTRN240816C00025000 | 2023-07-24 9:46AM EDT | 2024-08-16 | 2.35 | 3.90 | 8.20 | 0.00 | - | - | 1 | 85.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215P00025000 | 2023-10-02 1:09PM EDT | 2023-12-15 | 3.90 | 2.20 | 4.70 | -0.90 | -18.75% | 1 | 6 | 74.12% |
© 2023 Yahoo. All rights reserved.
