Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,821.62 -848.85 (-1.31%) CMC Crypto 200
1,331.78 -64.76 (-4.64%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 2024-05-17 | 3.30 | 2.55 | 4.90 | 0.00 | - | 1 | 1 | 108.20% |
| CTRN240816C00020000 | 2024-02-14 2:18PM EDT | 2024-08-16 | 10.53 | 10.30 | 14.00 | 0.00 | - | 8 | 18 | 248.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.65 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 111.91% |
| CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 60.40% |
© 2024 Yahoo. All rights reserved.