Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,605.45 -19.58 (-0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231020C00020000 | 2023-09-11 1:34PM EDT | 2023-10-20 | 2.20 | 0.70 | 3.30 | 0.00 | - | 5 | 9 | 62.60% |
| CTRN231117C00020000 | 2023-09-21 12:08PM EDT | 2023-11-17 | 2.10 | 2.30 | 3.80 | 0.00 | - | 5 | 20 | 78.03% |
| CTRN231215C00020000 | 2023-05-25 11:24AM EDT | 2023-12-15 | 1.50 | 0.50 | 3.20 | 0.00 | - | 1 | 2 | 67.48% |
| CTRN240216C00020000 | 2023-07-31 9:32AM EDT | 2024-02-16 | 2.80 | 4.70 | 6.10 | 0.00 | - | 100 | 174 | 94.82% |
| CTRN240816C00020000 | 2023-08-17 2:03PM EDT | 2024-08-16 | 7.90 | 3.70 | 7.30 | 0.00 | - | 20 | 13 | 64.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231020P00020000 | 2023-09-18 2:31PM EDT | 2023-10-20 | 0.60 | 0.45 | 2.35 | 0.00 | - | 5 | 7 | 85.06% |
| CTRN231117P00020000 | 2023-09-08 11:25AM EDT | 2023-11-17 | 1.00 | 0.75 | 2.75 | 0.00 | - | 1 | 24 | 70.95% |
| CTRN240216P00020000 | 2023-07-31 12:57PM EDT | 2024-02-16 | 3.47 | 1.30 | 2.90 | 0.00 | - | 2 | 5 | 50.49% |
| CTRN240816P00020000 | 2023-09-14 2:20PM EDT | 2024-08-16 | 2.80 | 0.65 | 5.40 | 0.00 | - | 1 | 5 | 78.05% |
© 2023 Yahoo. All rights reserved.
