Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C001100002022-01-05 3:08PM EST2022-01-210.650.002.550.00-32359.08%
CTRN220218C001100002021-11-16 12:07PM EST2022-02-183.600.701.950.00--1152.25%
CTRN220520C001100002022-01-14 9:30AM EST2022-05-201.500.104.20-1.25-45.45%1190.28%
CTRN220819C001100002022-01-10 12:45PM EST2022-08-195.001.053.700.00-13670.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220819P001100002022-01-03 9:39AM EST2022-08-1930.5053.4056.900.00--2571.90%