Singapore markets close in 7 hours 15 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C001050002022-01-03 3:21PM EST2022-01-210.120.004.800.00-10701444.92%
CTRN220218C001050002022-01-07 10:33AM EST2022-02-182.800.004.800.00-11173.19%
CTRN220520C001050002021-12-01 12:59PM EST2022-05-206.0013.3016.500.00--1192.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220218P001050002021-11-10 6:59AM EST2022-02-1830.8523.1026.400.00-220.00%
CTRN220520P001050002021-12-31 10:12AM EST2022-05-2025.7046.9050.700.00-12210073.39%