Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C001000002022-01-13 9:42AM EST2022-01-210.050.002.550.00-1501322.36%
CTRN220218C001000002022-01-11 9:42AM EST2022-02-180.850.051.200.00-112114.65%
CTRN220520C001000002021-12-29 3:35PM EST2022-05-209.001.454.400.00-2490.04%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220218P001000002022-01-07 10:20AM EST2022-02-1819.9040.3044.800.00-15156.86%
CTRN220520P001000002021-12-31 10:33AM EST2022-05-2021.5043.9045.000.00-81399077.71%