Singapore markets close in 3 hours 46 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.97 (-3.12%)
At close: 04:00PM EST
30.13 0.00 (0.00%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-1115.000.200.00-24
4.670.00-1317.500.180.00-3144
9.500.00-1089520.000.050.00-60313
7.60+0.10+1.33%2026922.500.05-0.05-50.00%2158
5.000.00-1340625.000.15-0.15-50.00%3894
2.24-0.01-0.44%441430.001.20+0.14+13.21%41,991
0.31-0.24-43.64%4832,27235.004.70+0.39+9.05%818
0.10-0.10-50.00%416440.008.940.00-217
0.05-0.10-66.67%12345.0021.500.00-420
0.05-0.05-50.00%12150.0031.000.00-10
0.050.00-31355.0024.800.00-11
1.100.00-31760.0032.900.00-66
0.350.00-2265.0037.780.00-67
0.300.00-21370.0038.800.00--0
0.200.00-2575.00-----
0.050.00-11380.0048.090.00--4
0.300.00-1285.0049.920.00--2
0.300.00-2990.00-----
-----95.0060.950.00--1
0.820.00--5110.00-----