Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
CTRN240816C00040000 | 2024-03-26 10:16AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 80.57% |