Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000600002022-01-14 1:06PM EST60.001.150.202.35-8.57-88.17%251878.81%
CTRN220121C000650002022-01-14 1:06PM EST65.000.890.251.45-2.41-73.03%511108.30%
CTRN220121C000700002022-01-14 1:06PM EST70.000.340.150.50-0.20-37.04%456110.55%
CTRN220121C000750002022-01-13 11:11AM EST75.000.400.002.550.00-19455199.90%
CTRN220121C000800002022-01-11 10:42AM EST80.000.050.002.75-0.57-91.94%1108234.77%
CTRN220121C000850002022-01-12 10:34AM EST85.000.500.002.550.00-5382255.76%
CTRN220121C000900002022-01-10 9:54AM EST90.000.610.000.500.00-11,195194.53%
CTRN220121C000950002022-01-13 9:42AM EST95.000.100.000.900.00-19237.31%
CTRN220121C001000002022-01-13 9:42AM EST100.000.050.002.550.00-1501322.36%
CTRN220121C001050002022-01-03 3:21PM EST105.000.120.004.800.00-10701406.15%
CTRN220121C001100002022-01-05 3:08PM EST110.000.650.002.550.00-32359.08%
CTRN220121C001150002022-01-10 10:06AM EST115.000.050.002.550.00-1519375.78%
CTRN220121C001250002021-12-31 3:58PM EST125.000.500.002.550.00-32406.25%
CTRN220121C001350002021-11-29 3:36PM EST135.000.810.002.000.00--1411.72%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000500002022-01-14 3:50PM EST50.000.250.050.30+0.15+150.00%308174.80%
CTRN220121P000550002022-01-14 1:15PM EST55.001.610.203.60+1.36+544.00%288102.05%
CTRN220121P000600002022-01-14 10:26AM EST60.001.551.754.70+0.90+138.46%622152.10%
CTRN220121P000650002022-01-13 11:20AM EST65.003.656.208.500.00-1115108.79%
CTRN220121P000700002022-01-14 9:49AM EST70.0010.5610.8014.30+2.90+37.86%147184.28%
CTRN220121P000750002022-01-14 1:44PM EST75.0018.6015.7019.30+9.60+106.67%128218.95%
CTRN220121P000800002022-01-14 1:44PM EST80.0023.7020.6024.50+6.20+35.43%257259.42%
CTRN220121P000850002022-01-03 3:30PM EST85.004.3025.3029.700.00-59297.17%
CTRN220121P000900002022-01-04 10:17AM EST90.008.1030.1035.000.00--23337.60%