Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,811.12 +2,009.54 (+4.81%) CMC Crypto 200
893.55 +33.01 (+3.84%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215C00002500 | 2023-10-27 9:52AM EST | 2.50 | 20.40 | 23.30 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN231215C00010000 | 2023-06-15 2:04PM EST | 10.00 | 8.45 | 8.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN231215C00012500 | 2023-08-23 8:36AM EST | 12.50 | 13.00 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN231215C00015000 | 2023-11-02 11:36AM EST | 15.00 | 9.43 | 7.90 | 11.30 | 0.00 | - | - | 0 | 227.73% |
| CTRN231215C00017500 | 2023-11-29 2:18PM EST | 17.50 | 6.50 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 193.36% |
| CTRN231215C00020000 | 2023-11-01 1:34PM EST | 20.00 | 4.10 | 2.20 | 6.30 | 0.00 | - | 2 | 8 | 68.36% |
| CTRN231215C00022500 | 2023-11-24 11:13AM EST | 22.50 | 4.30 | 1.80 | 2.55 | 0.00 | - | 5 | 205 | 70.31% |
| CTRN231215C00025000 | 2023-12-05 1:22PM EST | 25.00 | 0.44 | 0.35 | 1.35 | +0.03 | +7.32% | 10 | 438 | 71.19% |
| CTRN231215C00030000 | 2023-12-05 10:43AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 78 | 383 | 69.92% |
| CTRN231215C00035000 | 2023-11-28 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 127.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215P00012500 | 2023-06-08 12:22PM EST | 12.50 | 1.05 | 0.40 | 1.30 | 0.00 | - | 1 | 9 | 369.53% |
| CTRN231215P00015000 | 2023-11-28 9:31AM EST | 15.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 51 | 259.38% |
| CTRN231215P00020000 | 2023-11-30 10:28AM EST | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 57 | 98.44% |
| CTRN231215P00022500 | 2023-11-30 2:05PM EST | 22.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 35 | 339 | 51.76% |
| CTRN231215P00025000 | 2023-11-30 12:55PM EST | 25.00 | 1.45 | 1.05 | 1.45 | 0.00 | - | 15 | 33 | 58.30% |
| CTRN231215P00030000 | 2023-11-02 10:43AM EST | 30.00 | 6.06 | 5.60 | 8.00 | 0.00 | - | - | 2 | 164.06% |
| CTRN231215P00035000 | 2023-03-23 10:55AM EST | 35.00 | 16.20 | 14.70 | 17.80 | 0.00 | - | - | 1 | 505.27% |
| CTRN231215P00040000 | 2023-11-28 9:31AM EST | 40.00 | 17.00 | 14.90 | 16.30 | 0.00 | - | 1 | 1 | 217.19% |
© 2023 Yahoo. All rights reserved.