Singapore markets open in 58 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,623.58 +579.52 (+3.04%) CMC Crypto 200
445.85 +10.49 (+2.41%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN221021C00020000 | 2022-09-29 12:52PM EDT | 20.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 3 | 28 | 249.22% |
| CTRN221021C00022500 | 2022-09-29 9:44AM EDT | 22.50 | 0.25 | 0.05 | 1.30 | 0.00 | - | 3 | 127 | 170.90% |
| CTRN221021C00025000 | 2022-09-23 2:43PM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 149.22% |
| CTRN221021C00030000 | 2022-09-26 3:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,509 | 127.34% |
| CTRN221021C00035000 | 2022-09-07 3:31PM EDT | 35.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 265.04% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN221021P00015000 | 2022-09-27 3:55PM EDT | 15.00 | 0.72 | 0.35 | 2.55 | 0.00 | - | 14 | 17 | 134.57% |
| CTRN221021P00017500 | 2022-09-30 9:37AM EDT | 17.50 | 2.50 | 1.40 | 4.50 | 0.00 | - | 1 | 18 | 136.04% |
| CTRN221021P00020000 | 2022-10-03 11:03AM EDT | 20.00 | 4.28 | 2.35 | 6.20 | +0.89 | +26.25% | 1 | 36 | 73.05% |
| CTRN221021P00022500 | 2022-09-19 10:54AM EDT | 22.50 | 4.07 | 4.90 | 8.60 | 0.00 | - | 2 | 1 | 92.97% |
| CTRN221021P00030000 | 2022-08-24 9:46AM EDT | 30.00 | 5.20 | 11.40 | 13.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
