CTRN - Citi Trends, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230616C000175002023-06-02 1:41PM EDT17.500.160.000.75-0.19-54.29%182587.50%
CTRN230616C000200002023-05-24 10:06AM EDT20.000.250.001.200.00--5160.35%
CTRN230616C000250002023-05-23 9:34AM EDT25.000.050.001.450.00--0247.07%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230616P000125002023-05-31 12:26PM EDT12.500.150.000.500.00-1635115.04%
CTRN230616P000150002023-05-31 12:23PM EDT15.001.000.000.900.00-814459.77%
CTRN230616P000175002023-05-30 10:57AM EDT17.502.631.752.450.00-16059.77%
CTRN230616P000200002023-05-31 11:43AM EDT20.004.904.104.90+4.90--075.78%
CTRN230616P000250002023-05-23 9:34AM EDT25.008.358.2010.000.00-10224.41%