Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.39-0.28 (-1.29%)
At close: 04:00PM EDT
21.39 -0.00 (-0.01%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240719C000200002024-05-20 9:38AM EDT20.004.501.454.500.00-1298.83%
CTRN240719C000225002024-05-20 9:38AM EDT22.502.900.454.300.00--1122.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240719P000200002024-05-20 9:38AM EDT20.001.150.002.800.00--190.23%
CTRN240719P000250002024-06-05 9:41AM EDT25.002.151.905.400.00-2998131.45%
CTRN240719P000300002024-06-07 10:36AM EDT30.007.007.1010.900.00-70103.13%