Singapore markets open in 58 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.82+0.31 (+2.00%)
At close: 04:00PM EDT
15.82 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN221021C000200002022-09-29 12:52PM EDT20.000.250.004.300.00-328249.22%
CTRN221021C000225002022-09-29 9:44AM EDT22.500.250.051.300.00-3127170.90%
CTRN221021C000250002022-09-23 2:43PM EDT25.000.200.000.500.00-33149.22%
CTRN221021C000300002022-09-26 3:39PM EDT30.000.050.000.050.00-11,509127.34%
CTRN221021C000350002022-09-07 3:31PM EDT35.000.200.001.100.00-11265.04%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN221021P000150002022-09-27 3:55PM EDT15.000.720.352.550.00-1417134.57%
CTRN221021P000175002022-09-30 9:37AM EDT17.502.501.404.500.00-118136.04%
CTRN221021P000200002022-10-03 11:03AM EDT20.004.282.356.20+0.89+26.25%13673.05%
CTRN221021P000225002022-09-19 10:54AM EDT22.504.074.908.600.00-2192.97%
CTRN221021P000300002022-08-24 9:46AM EDT30.005.2011.4013.200.00--10.00%