Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,426.03 +70.08 (+0.33%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220715C00022500 | 2022-05-26 1:35PM EDT | 22.50 | 11.30 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 101.66% |
| CTRN220715C00025000 | 2022-06-24 11:47AM EDT | 25.00 | 2.10 | 1.45 | 2.25 | +0.75 | +55.56% | 2 | 21 | 74.71% |
| CTRN220715C00030000 | 2022-06-24 12:05PM EDT | 30.00 | 0.45 | 0.50 | 0.95 | +0.05 | +12.50% | 2 | 41 | 92.29% |
| CTRN220715C00035000 | 2022-06-21 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 313 | 100.59% |
| CTRN220715C00040000 | 2022-06-24 11:56AM EDT | 40.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 18 | 1,863 | 112.89% |
| CTRN220715C00045000 | 2022-06-07 3:09PM EDT | 45.00 | 0.57 | 0.00 | 2.30 | 0.00 | - | 100 | 279 | 218.26% |
| CTRN220715C00050000 | 2022-06-07 3:09PM EDT | 50.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 148.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220715P00015000 | 2022-06-24 11:38AM EDT | 15.00 | 0.23 | 0.00 | 0.50 | +0.18 | +360.00% | 1 | 55 | 152.34% |
| CTRN220715P00017500 | 2022-06-13 11:00AM EDT | 17.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 122.85% |
| CTRN220715P00020000 | 2022-06-21 9:51AM EDT | 20.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 5 | 109 | 104.30% |
| CTRN220715P00022500 | 2022-05-19 9:53AM EDT | 22.50 | 1.62 | 0.45 | 2.05 | 0.00 | - | - | 15 | 102.64% |
| CTRN220715P00025000 | 2022-06-24 11:38AM EDT | 25.00 | 1.73 | 1.40 | 2.60 | -1.17 | -40.34% | 1 | 802 | 86.04% |
| CTRN220715P00030000 | 2022-06-22 11:03AM EDT | 30.00 | 6.40 | 4.40 | 6.50 | 0.00 | - | 6 | 5 | 83.79% |
| CTRN220715P00035000 | 2022-06-16 3:53PM EDT | 35.00 | 11.80 | 9.10 | 10.90 | 0.00 | - | 1 | 3 | 83.59% |
© 2022 Yahoo. All rights reserved.
