Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,365.65 -0.02 (-0.00%) Nikkei
27,379.66 +52.55 (+0.19%) Hang Seng
21,706.39 -135.94 (-0.62%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,116.20 +212.43 (+0.93%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230217C00020000 | 2022-11-01 8:58AM EST | 20.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| CTRN230217C00022500 | 2022-10-17 8:30AM EST | 22.50 | 3.50 | 2.20 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| CTRN230217C00030000 | 2023-01-26 9:51AM EST | 30.00 | 2.50 | 2.30 | 3.40 | 0.00 | - | 10 | 861 | 76.56% |
| CTRN230217C00035000 | 2023-01-25 12:34PM EST | 35.00 | 0.55 | 0.40 | 1.00 | 0.00 | - | 1 | 32 | 69.43% |
| CTRN230217C00040000 | 2022-12-08 10:41AM EST | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 91.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230217P00012500 | 2022-12-06 11:19AM EST | 12.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 110 | 5 | 348.05% |
| CTRN230217P00020000 | 2022-09-26 9:35AM EST | 20.00 | 5.00 | 1.75 | 3.70 | 0.00 | - | 2 | 12 | 329.10% |
| CTRN230217P00022500 | 2023-01-27 3:42PM EST | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 87.50% |
| CTRN230217P00025000 | 2023-01-25 9:46AM EST | 25.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 10 | 45 | 119.14% |
| CTRN230217P00030000 | 2023-01-31 11:48AM EST | 30.00 | 0.90 | 0.80 | 1.10 | -1.14 | -55.88% | 1 | 37 | 59.77% |
| CTRN230217P00035000 | 2023-01-31 11:19AM EST | 35.00 | 3.90 | 3.80 | 4.60 | -0.20 | -4.88% | 1 | 35 | 68.46% |
| CTRN230217P00040000 | 2023-01-26 10:27AM EST | 40.00 | 9.20 | 7.70 | 9.20 | 0.00 | - | - | 10 | 109.67% |
© 2023 Yahoo. All rights reserved.
