Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.12+1.10 (+4.58%)
At close: 04:00PM EDT
25.12 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220715C000225002022-05-26 1:35PM EDT22.5011.303.104.600.00-11101.66%
CTRN220715C000250002022-06-24 11:47AM EDT25.002.101.452.25+0.75+55.56%22174.71%
CTRN220715C000300002022-06-24 12:05PM EDT30.000.450.500.95+0.05+12.50%24192.29%
CTRN220715C000350002022-06-21 9:30AM EDT35.000.150.000.550.00-1313100.59%
CTRN220715C000400002022-06-24 11:56AM EDT40.000.200.050.250.00-181,863112.89%
CTRN220715C000450002022-06-07 3:09PM EDT45.000.570.002.300.00-100279218.26%
CTRN220715C000500002022-06-07 3:09PM EDT50.000.470.000.250.00-100100148.05%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220715P000150002022-06-24 11:38AM EDT15.000.230.000.50+0.18+360.00%155152.34%
CTRN220715P000175002022-06-13 11:00AM EDT17.500.400.050.600.00-12122.85%
CTRN220715P000200002022-06-21 9:51AM EDT20.000.500.001.100.00-5109104.30%
CTRN220715P000225002022-05-19 9:53AM EDT22.501.620.452.050.00--15102.64%
CTRN220715P000250002022-06-24 11:38AM EDT25.001.731.402.60-1.17-40.34%180286.04%
CTRN220715P000300002022-06-22 11:03AM EDT30.006.404.406.500.00-6583.79%
CTRN220715P000350002022-06-16 3:53PM EDT35.0011.809.1010.900.00-1383.59%