Singapore markets closed
Straits Times Index
3,281.97 +24.67 (+0.76%) Nikkei
28,124.28 -364.85 (-1.28%) Hang Seng
24,383.32 -46.45 (-0.19%) FTSE 100
7,542.95 -20.90 (-0.28%) BTC-USD
43,137.16 +184.16 (+0.43%) CMC Crypto 200
1,037.76 +12.02 (+1.17%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220121C00060000 | 2022-01-14 1:06PM EST | 60.00 | 1.15 | 0.20 | 2.35 | -8.57 | -88.17% | 25 | 18 | 78.81% |
| CTRN220121C00065000 | 2022-01-14 1:06PM EST | 65.00 | 0.89 | 0.25 | 1.45 | -2.41 | -73.03% | 5 | 11 | 108.30% |
| CTRN220121C00070000 | 2022-01-14 1:06PM EST | 70.00 | 0.34 | 0.15 | 0.50 | -0.20 | -37.04% | 4 | 56 | 110.55% |
| CTRN220121C00075000 | 2022-01-13 11:11AM EST | 75.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 19 | 455 | 199.90% |
| CTRN220121C00080000 | 2022-01-11 10:42AM EST | 80.00 | 0.05 | 0.00 | 2.75 | -0.57 | -91.94% | 1 | 108 | 234.77% |
| CTRN220121C00085000 | 2022-01-12 10:34AM EST | 85.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 5 | 382 | 255.76% |
| CTRN220121C00090000 | 2022-01-10 9:54AM EST | 90.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 1 | 1,195 | 194.53% |
| CTRN220121C00095000 | 2022-01-13 9:42AM EST | 95.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 237.31% |
| CTRN220121C00100000 | 2022-01-13 9:42AM EST | 100.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 501 | 322.36% |
| CTRN220121C00105000 | 2022-01-03 3:21PM EST | 105.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 10 | 701 | 406.15% |
| CTRN220121C00110000 | 2022-01-05 3:08PM EST | 110.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 3 | 2 | 359.08% |
| CTRN220121C00115000 | 2022-01-10 10:06AM EST | 115.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 15 | 19 | 375.78% |
| CTRN220121C00125000 | 2021-12-31 3:58PM EST | 125.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 3 | 2 | 406.25% |
| CTRN220121C00135000 | 2021-11-29 3:36PM EST | 135.00 | 0.81 | 0.00 | 2.00 | 0.00 | - | - | 1 | 411.72% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220121P00050000 | 2022-01-14 3:50PM EST | 50.00 | 0.25 | 0.05 | 0.30 | +0.15 | +150.00% | 30 | 81 | 74.80% |
| CTRN220121P00055000 | 2022-01-14 1:15PM EST | 55.00 | 1.61 | 0.20 | 3.60 | +1.36 | +544.00% | 2 | 88 | 102.05% |
| CTRN220121P00060000 | 2022-01-14 10:26AM EST | 60.00 | 1.55 | 1.75 | 4.70 | +0.90 | +138.46% | 6 | 221 | 52.10% |
| CTRN220121P00065000 | 2022-01-13 11:20AM EST | 65.00 | 3.65 | 6.20 | 8.50 | 0.00 | - | 1 | 115 | 108.79% |
| CTRN220121P00070000 | 2022-01-14 9:49AM EST | 70.00 | 10.56 | 10.80 | 14.30 | +2.90 | +37.86% | 1 | 47 | 184.28% |
| CTRN220121P00075000 | 2022-01-14 1:44PM EST | 75.00 | 18.60 | 15.70 | 19.30 | +9.60 | +106.67% | 1 | 28 | 218.95% |
| CTRN220121P00080000 | 2022-01-14 1:44PM EST | 80.00 | 23.70 | 20.60 | 24.50 | +6.20 | +35.43% | 2 | 57 | 259.42% |
| CTRN220121P00085000 | 2022-01-03 3:30PM EST | 85.00 | 4.30 | 25.30 | 29.70 | 0.00 | - | 5 | 9 | 297.17% |
| CTRN220121P00090000 | 2022-01-04 10:17AM EST | 90.00 | 8.10 | 30.10 | 35.00 | 0.00 | - | - | 23 | 337.60% |
© 2022 Yahoo. All rights reserved.
