CTRN - Citi Trends, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230616C00017500 | 2023-06-02 1:41PM EDT | 17.50 | 0.16 | 0.00 | 0.75 | -0.19 | -54.29% | 18 | 25 | 87.50% |
| CTRN230616C00020000 | 2023-05-24 10:06AM EDT | 20.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 5 | 160.35% |
| CTRN230616C00025000 | 2023-05-23 9:34AM EDT | 25.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 0 | 247.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230616P00012500 | 2023-05-31 12:26PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 16 | 35 | 115.04% |
| CTRN230616P00015000 | 2023-05-31 12:23PM EDT | 15.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 8 | 144 | 59.77% |
| CTRN230616P00017500 | 2023-05-30 10:57AM EDT | 17.50 | 2.63 | 1.75 | 2.45 | 0.00 | - | 1 | 60 | 59.77% |
| CTRN230616P00020000 | 2023-05-31 11:43AM EDT | 20.00 | 4.90 | 4.10 | 4.90 | +4.90 | - | - | 0 | 75.78% |
| CTRN230616P00025000 | 2023-05-23 9:34AM EDT | 25.00 | 8.35 | 8.20 | 10.00 | 0.00 | - | 1 | 0 | 224.41% |
© 2023 Yahoo. All rights reserved.