Singapore markets close in 6 hours 21 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.48+0.63 (+2.04%)
At close: 04:00PM EST
31.48 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230217C000200002022-11-01 8:58AM EST20.005.280.000.000.00--1500.00%
CTRN230217C000225002022-10-17 8:30AM EST22.503.502.203.100.00--10.00%
CTRN230217C000300002023-01-26 9:51AM EST30.002.502.303.400.00-1086176.56%
CTRN230217C000350002023-01-25 12:34PM EST35.000.550.401.000.00-13269.43%
CTRN230217C000400002022-12-08 10:41AM EST40.000.650.000.750.00-1591.02%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230217P000125002022-12-06 11:19AM EST12.500.350.001.500.00-1105348.05%
CTRN230217P000200002022-09-26 9:35AM EST20.005.001.753.700.00-212329.10%
CTRN230217P000225002023-01-27 3:42PM EST22.500.100.000.150.00-1987.50%
CTRN230217P000250002023-01-25 9:46AM EST25.000.250.051.400.00-1045119.14%
CTRN230217P000300002023-01-31 11:48AM EST30.000.900.801.10-1.14-55.88%13759.77%
CTRN230217P000350002023-01-31 11:19AM EST35.003.903.804.60-0.20-4.88%13568.46%
CTRN230217P000400002023-01-26 10:27AM EST40.009.207.709.200.00--10109.67%