Singapore markets open in 3 hours 31 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.19+0.39 (+1.64%)
At close: 04:00PM EST
24.19 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN231215C000025002023-10-27 9:52AM EST2.5020.4023.3026.000.00-100.00%
CTRN231215C000100002023-06-15 2:04PM EST10.008.458.1010.400.00-100.00%
CTRN231215C000125002023-08-23 8:36AM EST12.5013.007.2010.900.00-100.00%
CTRN231215C000150002023-11-02 11:36AM EST15.009.437.9011.300.00--0227.73%
CTRN231215C000175002023-11-29 2:18PM EST17.506.505.609.000.00-11193.36%
CTRN231215C000200002023-11-01 1:34PM EST20.004.102.206.300.00-2868.36%
CTRN231215C000225002023-11-24 11:13AM EST22.504.301.802.550.00-520570.31%
CTRN231215C000250002023-12-05 1:22PM EST25.000.440.351.35+0.03+7.32%1043871.19%
CTRN231215C000300002023-12-05 10:43AM EST30.000.050.000.100.00-7838369.92%
CTRN231215C000350002023-11-28 9:30AM EST35.000.050.000.250.00-711127.34%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN231215P000125002023-06-08 12:22PM EST12.501.050.401.300.00-19369.53%
CTRN231215P000150002023-11-28 9:31AM EST15.000.100.001.250.00-151259.38%
CTRN231215P000200002023-11-30 10:28AM EST20.000.050.000.500.00-205798.44%
CTRN231215P000225002023-11-30 2:05PM EST22.500.300.100.400.00-3533951.76%
CTRN231215P000250002023-11-30 12:55PM EST25.001.451.051.450.00-153358.30%
CTRN231215P000300002023-11-02 10:43AM EST30.006.065.608.000.00--2164.06%
CTRN231215P000350002023-03-23 10:55AM EST35.0016.2014.7017.800.00--1505.27%
CTRN231215P000400002023-11-28 9:31AM EST40.0017.0014.9016.300.00-11217.19%