Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,301.53 +8.84 (+0.27%) Nikkei
38,258.77 -15.28 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,439.01 -2,729.81 (-4.54%) CMC Crypto 200
1,263.57 -75.49 (-5.64%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00005000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRM240621C00005000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRM240719C00005000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CTRM241018C00005000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00005000 | 2024-04-12 10:34AM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CTRM240719P00005000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTRM241018P00005000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.