Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00002500 | 2024-05-06 9:53AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRM240517C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 232 | 281.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00002500 | 2024-05-15 2:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 119 | 157 | 600.00% |
| CTRM240517P00005000 | 2024-05-16 2:55PM EDT | 5.00 | 1.00 | 0.50 | 5.00 | 0.00 | - | 75 | 39 | 2,575.00% |
© 2024 Yahoo. All rights reserved.