Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,797.73 -905.60 (-1.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00002500 | 2024-04-24 10:10AM EDT | 2.50 | 1.05 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 112.50% |
| CTRM240517C00005000 | 2024-04-26 1:30PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 149 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00002500 | 2024-04-17 9:53AM EDT | 2.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 128.91% |
| CTRM240517P00005000 | 2024-04-12 10:34AM EDT | 5.00 | 1.58 | 1.35 | 2.10 | 0.00 | - | 75 | 38 | 253.91% |
© 2024 Yahoo. All rights reserved.