Singapore markets close in 10 minutes
Straits Times Index
3,292.62 -0.07 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,149.21 +27.97 (+0.34%) Bitcoin USD
57,798.32 +900.27 (+1.58%) CMC Crypto 200
1,268.50 -2.25 (-0.18%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00002500 | 2024-04-24 10:10AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRM240719C00002500 | 2024-04-19 3:53PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTRM241018C00002500 | 2024-04-22 9:35AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00002500 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRM240621P00002500 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRM240719P00002500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTRM241018P00002500 | 2024-04-17 1:18PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.