Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.30 -58.19 (-0.09%) CMC Crypto 200
1,373.74 -44.14 (-3.11%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240621C00005000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 453 | 176.56% |
| CTRM240719C00005000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 1 | 85 | 116.02% |
| CTRM241018C00005000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.90 | 0.00 | - | 2 | 547 | 108.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240621P00005000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.72 | 0.65 | 2.50 | 0.00 | - | 1 | 101 | 458.59% |
| CTRM240719P00005000 | 2024-06-12 11:28AM EDT | 2024-07-19 | 1.00 | 0.85 | 2.85 | 0.00 | - | 3 | 150 | 248.05% |
| CTRM241018P00005000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.80 | 0.60 | 5.00 | 0.00 | - | 8 | 538 | 235.94% |
| CTRM250117P00005000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.80 | 1.30 | 5.00 | 0.00 | - | 10 | 207 | 213.48% |
© 2024 Yahoo. All rights reserved.