Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.34 -5.56 (-0.10%) Dow
39,089.76 -38.04 (-0.10%) Nasdaq
17,832.92 +27.76 (+0.16%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE250117C00022500 | 2024-06-27 1:41PM EDT | 22.50 | 3.50 | 2.65 | 3.40 | +0.45 | +14.75% | 19 | 21 | 30.47% |
| CTRE250117C00025000 | 2024-06-05 9:58AM EDT | 25.00 | 2.24 | 0.00 | 2.60 | 0.00 | - | 6 | 36 | 37.31% |
| CTRE250117C00030000 | 2024-06-13 10:10AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 27.25% |
| CTRE250117C00035000 | 2024-05-31 12:44PM EDT | 35.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 40.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE250117P00017500 | 2024-05-16 12:57PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.00% |
| CTRE250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 43.90% |
| CTRE250117P00022500 | 2024-06-25 11:47AM EDT | 22.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 34.62% |
© 2024 Yahoo. All rights reserved.