Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.29 +31.50 (+0.61%) Dow
38,767.65 +91.97 (+0.24%) Nasdaq
16,265.13 +108.80 (+0.67%) Bitcoin USD
63,400.28 -900.91 (-1.40%) CMC Crypto 200
1,364.61 +51.98 (+3.96%)
CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 2.90 | 0.70 | 4.90 | 0.00 | - | 10 | 22 | 71.48% |
| CTRE240517C00025000 | 2024-05-02 11:57AM EDT | 25.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 2 | 112 | 60.25% |
| CTRE240517C00030000 | 2024-04-30 11:02AM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 117.97% |
| CTRE240517P00022500 | 2024-05-01 11:05AM EDT | 22.50 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 63.09% |
| CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 25.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.