Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.25 -7.65 (-0.14%) Dow
39,062.57 -65.23 (-0.17%) Nasdaq
17,834.49 +29.33 (+0.16%) Bitcoin USD
61,775.01 +664.43 (+1.09%) CMC Crypto 200
1,287.77 +21.63 (+1.71%)
CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE241018C00017500 | 2024-03-06 10:48AM EDT | 17.50 | 6.21 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 112.21% |
| CTRE241018C00020000 | 2024-03-21 12:44PM EDT | 20.00 | 4.75 | 3.30 | 5.70 | 0.00 | - | 8 | 9 | 55.81% |
| CTRE241018C00022500 | 2024-06-27 1:41PM EDT | 22.50 | 3.25 | 2.40 | 3.30 | +0.14 | +4.50% | 19 | 53 | 38.77% |
| CTRE241018C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 1.15 | 0.70 | 1.50 | 0.00 | - | 1 | 81 | 30.01% |
| CTRE241018C00030000 | 2024-04-29 12:36PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 29.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE241018P00017500 | 2024-04-29 11:51AM EDT | 17.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 24 | 53.13% |
| CTRE241018P00020000 | 2024-06-17 9:44AM EDT | 20.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 19 | 47.02% |
| CTRE241018P00022500 | 2024-06-17 9:44AM EDT | 22.50 | 0.57 | 0.00 | 1.30 | 0.00 | - | 5 | 31 | 42.33% |
© 2024 Yahoo. All rights reserved.