Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.17 +30.38 (+0.59%) Dow
38,813.12 +137.44 (+0.36%) Nasdaq
16,249.39 +93.06 (+0.58%) Bitcoin USD
64,040.39 +164.43 (+0.26%) CMC Crypto 200
1,379.59 +66.97 (+5.10%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 3.60 | 6.50 | 0.00 | - | - | 2 | 65.23% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 104.49% |
| CTLT240517C00057500 | 2024-05-06 9:57AM EDT | 57.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 60 | 14,636 | 22.17% |
| CTLT240517C00060000 | 2024-05-03 9:36AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 143 | 24.22% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 35.84% |
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 53.22% |
| CTLT240517P00052500 | 2024-05-03 12:30PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,204 | 24.61% |
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 55.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 11 | 60 | 46.00% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.05 | 5.00 | 0.00 | - | 46 | 47 | 108.89% |
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 60.00 | 3.86 | 2.00 | 4.40 | 0.00 | - | 7 | 7 | 52.88% |
| CTLT240517P00065000 | 2024-05-03 2:15PM EDT | 65.00 | 8.60 | 8.20 | 9.00 | 0.00 | - | 2 | 4 | 69.04% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 12.50 | 16.00 | 0.00 | - | - | 2 | 103.81% |
© 2024 Yahoo. All rights reserved.