Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,262.12
-76.94(-5.75%)

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

56.30

+0.38

(+0.68%)

At close: 04:00PM EDT

56.30

0.00

(0.00%)

Pre-market:

09:00AM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLT240517C00052500	2024-04-18 3:31PM EDT	52.50	4.50	0.00	0.00	0.00	-	-	2	0.00%
CTLT240517C00055000	2024-04-29 10:24AM EDT	55.00	2.50	0.00	0.00	0.00	-	2	12	0.00%
CTLT240517C00057500	2024-04-29 3:33PM EDT	57.50	0.85	0.00	0.00	0.00	-	5,890	5,995	3.13%
CTLT240517C00060000	2024-04-29 3:20PM EDT	60.00	0.55	0.00	0.00	0.00	-	61	131	6.25%
CTLT240517C00062500	2024-04-15 2:50PM EDT	62.50	0.20	0.00	0.00	0.00	-	30	53	12.50%
CTLT240517C00065000	2024-04-29 1:56PM EDT	65.00	0.05	0.00	0.00	0.00	-	1	200	12.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTLT240517P00050000	2024-04-23 1:21PM EDT	50.00	0.20	0.00	0.00	0.00	-	2	23	12.50%
CTLT240517P00052500	2024-04-29 1:30PM EDT	52.50	0.35	0.00	0.00	0.00	-	50	1,130	6.25%
CTLT240517P00055000	2024-04-26 1:50PM EDT	55.00	1.05	0.00	0.00	0.00	-	1	49	3.13%
CTLT240517P00057500	2024-04-17 12:16PM EDT	57.50	2.00	0.00	0.00	0.00	-	46	47	0.00%
CTLT240517P00060000	2024-04-22 3:54PM EDT	60.00	3.90	0.00	0.00	0.00	-	10	10	0.00%
CTLT240517P00070000	2024-04-11 3:16PM EDT	70.00	13.60	0.00	0.00	0.00	-	-	2	0.00%