Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,302.34 -11.71 (-0.35%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,241.86 -394.36 (-2.01%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,222.50 +4,627.42 (+6.95%) CMC Crypto 200
1,515.52 +161.10 (+11.90%)
Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | - | 4 |
| 20.30 | 0.00 | - | 4 | 4 | 25.00 | 0.73 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 30.00 | 1.11 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 10 |
| 22.59 | 0.00 | - | 3 | 5 | 35.00 | 0.03 | 0.00 | - | 20 | 16 |
| 3.23 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 59 |
| 17.80 | 0.00 | - | 1 | 22 | 40.00 | 0.20 | 0.00 | - | 2 | 9 |
| 16.90 | 0.00 | - | 1 | 212 | 42.50 | 1.80 | 0.00 | - | 2 | 1 |
| 15.70 | 0.00 | - | 1 | 388 | 45.00 | 0.20 | 0.00 | - | 2 | 259 |
| 10.50 | 0.00 | - | 2 | 41 | 47.50 | 0.15 | 0.00 | - | 10 | 2,349 |
| 7.70 | 0.00 | - | 1 | 230 | 50.00 | 0.35 | 0.00 | - | 5 | 1,619 |
| 3.65 | 0.00 | - | 2 | 26 | 52.50 | 0.32 | 0.00 | - | 4 | 89 |
| 2.51 | 0.00 | - | 2 | 7 | 55.00 | 0.75 | 0.00 | - | 104 | 231 |
| 0.25 | -0.05 | -16.67% | 12 | 226 | 57.50 | 2.15 | 0.00 | - | 44 | 152 |
| 0.10 | -0.05 | -33.33% | 4 | 9,948 | 60.00 | 3.00 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 5 | 277 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 398 | 65.00 | 6.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 7 | 7 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.