Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.20 +305.77 (+0.46%) CMC Crypto 200
1,405.99 -11.88 (-0.84%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 7,570 | 2024-06-21 | 3.20 | +0.67 | +26.48% | 18 | 838 |
| 0.06 | 0.00 | - | 3 | 275 | 2024-06-28 | 3.00 | +0.77 | +34.53% | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 91 | 2024-07-05 | 1.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 32 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 77 | 429 | 2024-07-19 | 2.90 | +0.50 | +20.83% | 2 | 25 |
| 0.10 | -0.05 | -33.33% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 7,823 | 4,289 | 2024-08-16 | 3.00 | +0.50 | +20.00% | 99 | 5,939 |
| 0.93 | +0.04 | +4.49% | 84 | 560 | 2024-11-15 | 3.40 | +0.59 | +21.00% | 3 | 439 |
| 1.20 | -0.08 | -6.25% | 67 | 6,601 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 3,336 |
| 1.92 | -0.23 | -10.70% | 1 | 428 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 1,748 |
| 3.30 | 0.00 | - | 5 | 628 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 1,253 |
| - | - | - | - | - | 2026-12-18 | 4.53 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.