Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,076.42 -39.75 (-0.78%) Dow
38,060.12 -325.97 (-0.85%) Nasdaq
15,833.92 -149.16 (-0.93%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.33 -39.74 (-2.97%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00025000 | 2024-04-26 2:25PM EDT | 25.00 | 9.10 | 8.40 | 8.60 | 0.00 | - | 20 | 20 | 106.25% |
| CSX240503C00031000 | 2024-04-30 9:49AM EDT | 31.00 | 2.60 | 2.45 | 2.60 | -0.20 | -7.14% | 1 | 1 | 59.77% |
| CSX240503C00032000 | 2024-04-30 10:07AM EDT | 32.00 | 1.65 | 1.45 | 1.55 | -0.53 | -24.31% | 16 | 2 | 33.99% |
| CSX240503C00032500 | 2024-04-26 2:57PM EDT | 32.50 | 1.67 | 1.00 | 1.15 | 0.00 | - | 40 | 23 | 36.52% |
| CSX240503C00033000 | 2024-04-29 11:06AM EDT | 33.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 10 | 18 | 29.20% |
| CSX240503C00033500 | 2024-04-30 10:44AM EDT | 33.50 | 0.35 | 0.25 | 0.35 | -0.22 | -38.60% | 14 | 20 | 25.20% |
| CSX240503C00034000 | 2024-04-30 11:05AM EDT | 34.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 14 | 83 | 24.51% |
| CSX240503C00035000 | 2024-04-29 1:38PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 201 | 361 | 39.06% |
| CSX240503C00036000 | 2024-04-26 1:35PM EDT | 36.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 100 | 85.94% |
| CSX240503C00037000 | 2024-04-16 10:33AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| CSX240503C00038000 | 2024-04-15 2:34PM EDT | 38.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 16 | 88 | 102.34% |
| CSX240503C00039000 | 2024-04-10 9:49AM EDT | 39.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 73.44% |
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 183.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503P00030000 | 2024-04-17 3:20PM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 129.10% |
| CSX240503P00032000 | 2024-04-25 10:44AM EDT | 32.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 61.91% |
| CSX240503P00032500 | 2024-04-26 9:36AM EDT | 32.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 30.86% |
| CSX240503P00033000 | 2024-04-29 9:57AM EDT | 33.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 39 | 24.61% |
| CSX240503P00033500 | 2024-04-29 2:23PM EDT | 33.50 | 0.15 | 0.25 | 0.30 | 0.00 | - | 22 | 27 | 21.29% |
| CSX240503P00034000 | 2024-04-30 10:30AM EDT | 34.00 | 0.55 | 0.55 | 0.65 | +0.30 | +120.00% | 1 | 211 | 24.02% |
| CSX240503P00035000 | 2024-04-30 10:08AM EDT | 35.00 | 1.39 | 1.45 | 1.60 | +0.34 | +32.38% | 7 | 163 | 38.28% |
| CSX240503P00036000 | 2024-04-24 12:39PM EDT | 36.00 | 2.55 | 2.45 | 2.55 | 0.00 | - | 17 | 112 | 44.92% |
| CSX240503P00037000 | 2024-04-29 11:04AM EDT | 37.00 | 3.08 | 3.40 | 3.70 | 0.00 | - | 4 | 10 | 57.81% |
© 2024 Yahoo. All rights reserved.