Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,301.10 -12.95 (-0.39%) Nikkei
39,035.58 -34.10 (-0.09%) Hang Seng
19,274.41 -361.81 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,942.04 +3,795.60 (+5.65%) CMC Crypto 200
1,522.74 +168.32 (+12.43%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 20 | 0 | 25.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 31.00 | 0.08 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 32.00 | 0.19 | 0.00 | - | 29 | 27 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 33.00 | 0.10 | 0.00 | - | 18 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 33.50 | 0.34 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 38 | 0 | 34.00 | 0.65 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 35.00 | 1.56 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 36.00 | 2.00 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 37.00 | 3.17 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.