Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +324.99 (+0.48%) CMC Crypto 200
1,423.13 -5.44 (-0.38%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.72 | 0.00 | - | 6 | 273 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,645 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 5 | 9 |
| 3.65 | 0.00 | - | 15 | 34 | 2024-08-16 | 0.25 | 0.00 | - | 31 | 521 |
| 5.13 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.60 | +0.03 | +5.26% | 52 | 4,049 |
| 4.67 | 0.00 | - | 1 | 321 | 2025-01-17 | 0.84 | 0.00 | - | 15 | 9,758 |
| 5.47 | 0.00 | - | 2 | 113 | 2025-06-20 | 1.35 | +0.08 | +6.30% | 12 | 630 |
| 7.50 | 0.00 | - | 10 | 25 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 366 |
© 2024 Yahoo. All rights reserved.